MINI FUTURE LONG - CHEVRON CORP | Market Closed - Euronext Paris 17:30:01 11/06/2024 BST | ||
| 3.519 EUR | -4.17% |
|
| Current month | -6.78% | ||
| 1 month | -17.24% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.538 € | 3.437 € | 3.551 € | 3.672 € | 3.519 € |
| Volume | 108 | 109 | 103 | 111 | 112 |
| Change | +2.79% | -2.85% | +3.32% | +3.41% | -4.17% |
| Opening | 3.55 | 3.50 | 3.53 | 3.63 | 3.611 |
| High | 3.63 | 3.57 | 3.66 | 3.72 | 3.654 |
| Low | 3.49 | 3.35 | 3.44 | 3.54 | 3.403 |
Performance
| 1 week | +4.30% | ||
| Current month | -6.78% | ||
| 1 month | -17.24% | ||
| 3 months | +14.51% | ||
| 6 months | +34.76% | ||
| Current year | +20.55% | ||
| 1 year | -16.02% |
Highs and lows
1 week
3.35
3.72
1 month
3.334.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f9f1c6a2030cc3c72222.VbYS7o4kXCvbYoD2ZAHDPqDfnOZ3057RhgRDh6B1_z0.ZuZRuMpIFWCdCfWREHuGWNWa9YlaoNGk_FMUv8IbmFs43kOfxWkQbqsT2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:11 | 3.59 | 1 | 103 |
| 16:40:10 | 3.578 | 1 | 102 |
| 16:35:09 | 3.573 | 1 | 101 |
| 16:30:08 | 3.555 | 1 | 100 |
| 16:25:07 | 3.559 | 1 | 99 |
| 16:20:06 | 3.563 | 1 | 98 |
| 16:15:05 | 3.557 | 1 | 97 |
| 16:10:04 | 3.54 | 1 | 96 |
| 16:05:03 | 3.512 | 1 | 95 |
| 16:00:02 | 3.489 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CHEVRON CORP |
| Issuer | |
| 5YILB | |
| ISIN | NLBNPNL2DTC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.456 € |
|---|---|
| Lowest since issue | 2.161 € |
- Stock Market
- Certificates
- 5YILB Certificat
- Quotes MINI FUTURE LONG - CHEVRON CORP
