Market Closed - Euronext Paris 16:54:52 29/05/2024 BST | ||
7.245 EUR | -2.03% |
Current month | +24.49% | ||
1 month | +27.50% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 7.305 € | 7.265 € | 7.425 € | 7.395 € | 7.245 € |
Volume | 89 | 76 | 79 | 70 | 88 |
Change | +2.45% | -0.55% | +2.20% | -0.40% | -2.03% |
Opening | 7.20 | 6.99 | 7.26 | 7.57 | 7.33 |
High | 7.31 | 7.28 | 7.43 | 7.57 | 7.35 |
Low | 7.08 | 6.96 | 7.14 | 7.19 | 7.055 |
Performance
1 week | +0.41% | ||
Current month | +24.49% | ||
1 month | +27.50% | ||
3 months | +43.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:51 | 7.235 | 1 | 87 |
16:44:50 | 7.245 | 1 | 86 |
16:39:49 | 7.235 | 1 | 85 |
16:24:47 | 7.145 | 1 | 84 |
16:14:45 | 7.135 | 1 | 83 |
16:09:44 | 7.145 | 1 | 82 |
16:04:43 | 7.115 | 1 | 81 |
15:59:42 | 7.125 | 1 | 80 |
15:44:40 | 7.115 | 1 | 79 |
15:39:39 | 7.135 | 1 | 78 |
Static data
Product type | Knock-Out mit Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GENERALI |
Issuer | BNP Paribas |
8UDNB | |
ISIN | FRBNPP06ASX2 |
Date issued | 03/01/2024 |
Strike | 16.24 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.77 € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 8.035 € |
---|---|
Lowest since issue | 2.625 € |
Spread | 0.01 € |
Spread % | 0.14% |
- Stock Market
- Certificates
- 8UDNB Certificat
- Quotes MINI FUTURE LONG - ASSICURAZIONI GENERALI