MINI FUTURE LONG - ARCADIS | Real-time Euronext Paris 14:30:29 20/06/2024 BST | ||
| 13.95 EUR | -1.73% |
|
| Current month | -3.14% | ||
| 1 month | -3.73% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.18 € | 13.48 € | 14.235 € | 14.195 € | 13.95 € |
| Volume | 103 | 92 | 77 | 85 | 64 |
| Change | -6.36% | +2.28% | +5.60% | -0.28% | -1.73% |
| Opening | 14.41 | 13.25 | 13.87 | 14.26 | 14.36 |
| High | 14.41 | 13.92 | 14.29 | 14.26 | 14.46 |
| Low | 12.05 | 12.94 | 13.24 | 13.14 | 12.87 |
Performance
| 1 week | -2.14% | ||
| Current month | -3.14% | ||
| 1 month | -3.73% |
Highs and lows
1 week
12.05
14.51
1 month
12.0517.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964f38e7c.SIren4TeJ-CSSxonm8_CQVFWbRg1tTDKdnPveoWh1-w.Kbq2rsOZeLX3L11Wybq3EA4QPioHx0DnDF6KV_CT4Ntl7pXX55JsmfoDcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:29 | 13.95 | 1 | 64 |
| 14:20:27 | 13.87 | 1 | 63 |
| 14:10:25 | 13.77 | 1 | 62 |
| 14:05:24 | 13.8 | 1 | 61 |
| 14:00:23 | 13.52 | 1 | 60 |
| 13:55:22 | 13.95 | 1 | 59 |
| 13:50:21 | 13.82 | 1 | 58 |
| 13:45:19 | 13.85 | 1 | 57 |
| 13:40:18 | 13.97 | 1 | 56 |
| 13:35:17 | 14.02 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ARCADIS |
| Issuer | |
| F66NB | |
| ISIN | NLBNPNL2Q701 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.18 € |
|---|---|
| Lowest since issue | 10.92 € |
- Stock Market
- Certificates
- F66NB Certificat
- Quotes MINI FUTURE LONG - ARCADIS
