MINI FUTURE LONG - ARCADIS | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 29.26 EUR | +2.77% |
|
| Current month | +1.28% | ||
| 1 month | +2.52% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 27.76 € | 28.525 € | 28.475 € | 29.265 € |
| Volume | 89 | 73 | 78 | 93 |
| Change | +1.13% | +2.76% | -0.18% | +2.77% |
| Opening | 27.54 | 28.15 | 28.54 | 28.65 |
| High | 28.21 | 28.58 | 28.54 | 29.42 |
| Low | 27.23 | 27.52 | 27.41 | 27.16 |
Performance
| 1 week | +3.21% | ||
| Current month | +1.28% | ||
| 1 month | +2.52% | ||
| 3 months | +12.84% | ||
| 6 months | +72.65% | ||
| Current year | +64.78% | ||
| 1 year | +264.45% |
Highs and lows
1 week
26.31
29.42
1 month
26.3131.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oKKSZ9xIceI6CRsjJVIFMqJ1NRKOaO7NzlL0b-aze3A.kprNCr0tRNVdS09ifGZqAJQnB2fnOb6fiRjZNYfLQh2Z49g_6Cwdh319Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:59 | 29.4 | 1 | 86 |
| 16:40:58 | 29.42 | 1 | 85 |
| 16:25:55 | 29.01 | 1 | 84 |
| 16:20:54 | 29.18 | 1 | 83 |
| 16:15:53 | 28.96 | 1 | 82 |
| 16:10:52 | 29.01 | 1 | 81 |
| 16:05:51 | 28.66 | 1 | 80 |
| 16:00:50 | 28.53 | 1 | 79 |
| 15:55:49 | 28.48 | 1 | 78 |
| 15:50:48 | 28.46 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ARCADIS |
| Issuer | |
| R4RJB | |
| ISIN | NLBNPNL26CR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.4 € |
|---|---|
| Lowest since issue | 5.67 € |
- Stock Market
- Certificates
- R4RJB Certificat
- Quotes MINI FUTURE LONG - ARCADIS
