Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
444 EUR | -0.24% |
Current month | +8.25% | ||
1 month | +11.51% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 438.557 € | 445.436 € | 445.064 € | 443.139 € |
Volume | 117 | 119 | 123 | 111 |
Change | +0.13% | +1.57% | -0.08% | -0.43% |
Opening | 437.83 | 439.16 | 443.50 | 444.28 |
High | 441.17 | 445.51 | 447.57 | 446.56 |
Low | 436.82 | 438.45 | 442.85 | 443.14 |
Performance
1 week | +3.25% | ||
Current month | +8.25% | ||
1 month | +11.51% | ||
3 months | +2.93% | ||
6 months | +0.29% | ||
Current year | +0.30% | ||
1 year | +11.17% | ||
3 years | +76.94% | ||
5 years | +494.26% | ||
10 years | +6,203.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:41 | 443.1 | 1 | 111 |
16:44:39 | 443.5 | 1 | 110 |
16:39:38 | 443.4 | 1 | 109 |
16:34:37 | 443.6 | 1 | 108 |
16:29:36 | 443.4 | 1 | 107 |
16:24:35 | 443.5 | 1 | 106 |
16:19:34 | 443.9 | 1 | 105 |
16:14:33 | 444 | 1 | 104 |
16:09:32 | 444 | 1 | 103 |
16:04:31 | 443.7 | 1 | 102 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | APPLE INC. |
Issuer | BNP Paribas |
C903N | |
ISIN | NL0010656104 |
Date issued | 25/04/2014 |
Strike | 17.33 $ |
Maturity | Unlimited |
Parity | 0.36 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 466 € |
---|---|
Lowest since issue | 5.15 € |
- Stock Market
- Certificates
- C903N Certificat
- Quotes MINI FUTURE LONG - APPLE