MINI FUTURE LONG - AIRBUS | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 10.56 EUR | +0.19% |
|
| Current month | +4.04% | ||
| 1 month | -0.66% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 10.535 € | 10.665 € | 10.545 € | 10.565 € |
| Volume | 66 | 77 | 94 | 74 |
| Change | +0.77% | +1.23% | -1.13% | +0.19% |
| Opening | 10.35 | 10.57 | 10.70 | 10.48 |
| High | 10.55 | 10.67 | 10.70 | 10.57 |
| Low | 10.34 | 10.51 | 10.42 | 10.41 |
Performance
| 1 week | -0.84% | ||
| Current month | +4.04% | ||
| 1 month | -0.66% | ||
| 3 months | +15.21% | ||
| 6 months | +35.02% | ||
| Current year | +24.81% | ||
| 1 year | +38.38% | ||
| 3 years | +135.83% |
Highs and lows
1 week
10.29
10.71
1 month
9.9411.10
3 years
3.5311.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9c8e252f2c0e813aff4201c848e7fb._9h8fKU7aVbqejNZsGjhwlMqobwyPKGg-76aqOZvJFU.hrs3KpVpX2-eEFcr-1u79DZC24xXdpXji9PJ2KwkYySUjE4Q90IzHq8Neg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:38 | 10.56 | 1 | 74 |
| 16:25:35 | 10.5 | 1 | 73 |
| 16:15:33 | 10.5 | 1 | 72 |
| 16:05:31 | 10.5 | 1 | 71 |
| 16:00:30 | 10.5 | 1 | 70 |
| 15:45:26 | 10.5 | 1 | 69 |
| 15:40:25 | 10.48 | 1 | 68 |
| 15:30:23 | 10.48 | 1 | 67 |
| 15:10:19 | 10.46 | 1 | 66 |
| 15:05:18 | 10.48 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AIRBUS |
| Issuer | |
| 9V95B | |
| ISIN | NL0014849176 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.7 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- 9V95B Certificat
- Quotes MINI FUTURE LONG - AIRBUS
