Market Closed - Euronext Paris 17:30:01 29/05/2024 BST | ||
41.74 EUR | -1.24% |
Current month | +10.61% | ||
1 month | +9.90% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 42.275 € | 43.015 € | 42.955 € | 42.265 € | 41.74 € |
Volume | 108 | 88 | 95 | 110 | 101 |
Change | +0.87% | +1.75% | -0.14% | -1.61% | -1.24% |
Opening | 42.06 | 42.16 | 42.70 | 42.86 | 41.52 |
High | 42.37 | 43.03 | 42.98 | 42.91 | 41.88 |
Low | 41.80 | 42.16 | 42.65 | 41.85 | 41.42 |
Performance
1 week | -0.14% | ||
Current month | +10.61% | ||
1 month | +9.90% | ||
3 months | +23.34% | ||
6 months | +21.92% | ||
Current year | +23.22% | ||
1 year | +26.38% | ||
3 years | +3.72% | ||
5 years | +45.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:06 | 41.85 | 1 | 92 |
16:40:05 | 41.84 | 1 | 91 |
16:25:02 | 41.58 | 1 | 90 |
16:20:01 | 41.54 | 1 | 89 |
16:15:00 | 41.52 | 1 | 88 |
16:09:59 | 41.58 | 1 | 87 |
16:04:58 | 41.54 | 1 | 86 |
15:59:58 | 41.58 | 1 | 85 |
15:54:57 | 41.6 | 1 | 84 |
15:49:56 | 41.6 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AGEAS/NV |
Issuer | |
AN79B | |
ISIN | NL0010895819 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 43.02 € |
---|---|
Lowest since issue | 4.64 € |
- Stock Market
- Certificates
- AN79B Certificat
- Quotes MINI FUTURE LONG - AGEAS/NV