Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
4.05 EUR | +0.15% |
Current month | +21.42% | ||
1 month | +36.32% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 3.968 € | 4.026 € | 4.044 € | 4.042 € |
Volume | 117 | 120 | 110 | 104 |
Change | -0.58% | +1.46% | +0.45% | -0.05% |
Opening | 3.96 | 3.99 | 4.05 | 3.97 |
High | 4.00 | 4.03 | 4.07 | 4.07 |
Low | 3.94 | 3.95 | 3.98 | 3.97 |
Performance
1 week | +2.15% | ||
Current month | +21.42% | ||
1 month | +36.32% | ||
3 months | +33.22% | ||
6 months | +226.76% | ||
Current year | +140.60% | ||
1 year | +174.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:45 | 4.042 | 1 | 104 |
16:44:43 | 4.044 | 1 | 103 |
16:39:42 | 4.042 | 1 | 102 |
16:24:39 | 4.045 | 1 | 101 |
16:19:38 | 4.051 | 1 | 100 |
16:09:36 | 4.06 | 1 | 99 |
16:04:35 | 4.044 | 1 | 98 |
15:59:34 | 4.053 | 1 | 97 |
15:54:33 | 4.052 | 1 | 96 |
15:49:32 | 4.055 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AEX |
Issuer | |
E7CKB | |
ISIN | NLBNPNL283B6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.069 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- E7CKB Certificat
- Quotes MINI FUTURE LONG - AEX