Real-time Euronext Paris 14:45:04 20/06/2024 BST | ||
0.69 EUR | +4.55% |
|
Current month | -10.81% | ||
1 month | -25.00% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.66 € | 0.66 € | 0.69 € | 0.66 € | 0.69 € |
Volume | 39 | 30 | 40 | 25 | 10 |
Change | -12.00% | 0.00% | +4.55% | -4.35% | +4.55% |
Opening | 0.73 | 0.70 | 0.67 | 0.67 | 0.68 |
High | 0.73 | 0.70 | 0.69 | 0.67 | 0.7 |
Low | 0.65 | 0.65 | 0.64 | 0.65 | 0.68 |
Performance
1 week | -16.46% | ||
Current month | -10.81% | ||
1 month | -25.00% |
Highs and lows
![Extreme 0.64](/images/extremecours_fleche.png)
![Extreme 0.64](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:45:04 | 0.69 | 1 | 10 |
13:49:53 | 0.68 | 1 | 9 |
11:59:31 | 0.69 | 1 | 8 |
11:54:30 | 0.7 | 1 | 7 |
11:49:29 | 0.69 | 1 | 6 |
08:58:54 | 0.7 | 1 | 5 |
08:53:53 | 0.69 | 1 | 4 |
08:33:49 | 0.7 | 1 | 3 |
08:18:46 | 0.69 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - DEUTSCHE POST |
Issuer | |
I032T | |
ISIN | DE000HD4V8F6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.92 € |
---|---|
Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- I032T Certificat
- Quotes MINI FUTURE BULL - DEUTSCHE POST