Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
5.41 EUR | -1.28% |
|
Current month | +17.61% | ||
1 month | +17.35% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 5.63 € | 5.49 € | 5.48 € | 5.41 € |
Volume | 75 | 80 | 73 | 77 |
Change | -2.26% | -2.49% | -0.18% | -1.28% |
Opening | 5.77 | 5.56 | 5.43 | 5.52 |
High | 5.78 | 5.66 | 5.50 | 5.54 |
Low | 5.57 | 5.41 | 5.34 | 5.33 |
Performance
1 week | -2.52% | ||
Current month | +17.61% | ||
1 month | +17.35% |
Highs and lows
![Extreme 5.33](/images/extremecours_fleche.png)
![Extreme 4.48](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:56 | 5.42 | 1 | 69 |
16:40:55 | 5.4 | 1 | 68 |
16:35:54 | 5.38 | 1 | 67 |
16:25:52 | 5.36 | 1 | 66 |
16:20:51 | 5.34 | 1 | 65 |
16:05:48 | 5.33 | 1 | 64 |
16:00:47 | 5.34 | 1 | 63 |
15:55:46 | 5.35 | 1 | 62 |
15:45:44 | 5.37 | 1 | 61 |
15:35:42 | 5.38 | 1 | 60 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TOTALENERGIES SE |
Issuer | ![]() |
C351T | |
ISIN | DE000HD4EDS7 |
Date issued | 05/04/2024 |
Strike | 89.18 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.84 € |
---|---|
Lowest since issue | 3.93 € |
- Stock Market
- Certificates
- C351T Certificat
- Quotes MINI FUTURE BEAR - TOTALENERGIES