MINI FUTURE BEAR - KLÉPIERRE | Real-time Euronext Paris 15:49:10 19/06/2024 BST | ||
| 0.63 EUR | +5.00% |
|
| Current month | +17.65% | ||
| 1 month | -1.64% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 € | 0.63 € | 0.62 € | 0.6 € | 0.63 € |
| Volume | 22 | 40 | 26 | 15 | 15 |
| Change | +5.66% | +12.50% | -1.59% | -3.23% | +5.00% |
| Opening | 0.54 | 0.57 | 0.60 | 0.61 | 0.59 |
| High | 0.56 | 0.65 | 0.63 | 0.63 | 0.64 |
| Low | 0.53 | 0.57 | 0.59 | 0.60 | 0.59 |
Performance
| 1 week | +3.45% | ||
| Current month | +17.65% | ||
| 1 month | -1.64% | ||
| 3 months | -31.03% | ||
| 6 months | -26.83% | ||
| Current year | -22.08% |
Highs and lows
1 week
0.51
0.65
1 month
0.410.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8014300d7c21eb2bd0735808ae07775b.P5f8kVEH8D3wy8nJ8BMjFHt_ygsxmDc6dnnTIE3WLsE.WqPJxTxQrw2xs639gUFnISoZgWxu-3ljESubeiasVJluzcvEOmaoRL-jqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:10 | 0.63 | 1 | 15 |
| 15:39:09 | 0.64 | 1 | 14 |
| 15:19:07 | 0.63 | 1 | 13 |
| 14:44:03 | 0.62 | 1 | 12 |
| 14:13:59 | 0.61 | 1 | 11 |
| 13:28:54 | 0.6 | 1 | 10 |
| 13:23:54 | 0.59 | 1 | 9 |
| 13:18:53 | 0.6 | 1 | 8 |
| 12:43:49 | 0.59 | 1 | 7 |
| 12:23:47 | 0.6 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - KL�PIERRE |
| Issuer | |
| 1936T | |
| ISIN | DE000HC81GT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.11 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- 1936T Certificat
- Quotes MINI FUTURE BEAR - KLÉPIERRE
