Market Closed - Euronext Paris 17:30:01 15/05/2024 BST | ||
3.445 EUR | +1.47% |
Current month | +8.50% | ||
1 month | +10.59% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 3.295 € | 3.365 € | 3.395 € | 3.445 € |
Volume | 42 | 39 | 55 | 68 |
Change | -0.30% | +2.12% | +0.89% | +1.47% |
Opening | 3.38 | 3.33 | 3.38 | 3.42 |
High | 3.40 | 3.41 | 3.44 | 3.52 |
Low | 3.29 | 3.33 | 3.36 | 3.37 |
Performance
1 week | +7.49% | ||
Current month | +8.50% | ||
1 month | +10.59% | ||
3 months | -4.17% | ||
6 months | -4.17% | ||
Current year | +8.50% | ||
1 year | -15.87% | ||
3 years | +58.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:12 | 3.445 | 1 | 62 |
16:39:11 | 3.435 | 1 | 61 |
16:24:10 | 3.445 | 1 | 60 |
16:19:09 | 3.435 | 1 | 59 |
16:14:09 | 3.425 | 1 | 58 |
16:04:08 | 3.435 | 1 | 57 |
15:59:07 | 3.445 | 1 | 56 |
15:49:06 | 3.465 | 1 | 55 |
15:44:05 | 3.475 | 1 | 54 |
15:39:05 | 3.465 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI-FUTURE - ORANGE |
Issuer | |
CL18V | |
ISIN | DE000VP9QPS2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.365 € |
---|---|
Lowest since issue | 0.745 € |
- Stock Market
- Certificates
- CL18V Certificat
- Quotes LONG MINI-FUTURE - ORANGE