LONG MINI-FUTURE - GOLD | Market Closed - Borsa Italiana 17:54:40 19/06/2024 BST | ||
| 6.88 EUR | -0.15% |
|
| Current month | +0.15% | ||
| 1 month | -10.88% |
Quotes 5-day view
Real-time Borsa Italiana| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.67 € | 6.96 € | 6.81 € | 6.89 € | 6.88 € |
| Volume | 114 | 113 | 116 | 94 | 57 |
| Change | -1.62% | +4.35% | -2.16% | +1.17% | -0.15% |
| Opening | 6.70 | 6.72 | 6.81 | 6.83 | 6.88 |
| High | 6.82 | 6.99 | 6.88 | 6.92 | 6.93 |
| Low | 6.60 | 6.71 | 6.72 | 6.70 | 6.84 |
Performance
| 1 week | +1.47% | ||
| Current month | +0.15% | ||
| 1 month | -10.88% | ||
| 3 months | +23.96% | ||
| 6 months | +45.45% | ||
| Current year | +40.98% | ||
| 1 year | +50.22% |
Highs and lows
1 week
6.60
6.99
1 month
6.528.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
041065a42f35fdf14808b80f4781.O3QDR2ycZIoZTv7oLJ3qFjNWtGmCJY3fdKAaQ1p42cM.YhdONAn-I_9yJqa6TeveYHIV7ji0FuC5H_VsJR81rYdIO2IrK_YpzVcIuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:33 | 6.88 | 1 | 56 |
| 16:39:31 | 6.87 | 1 | 55 |
| 16:24:30 | 6.86 | 1 | 54 |
| 16:19:29 | 6.85 | 1 | 53 |
| 16:14:28 | 6.84 | 1 | 52 |
| 15:59:27 | 6.85 | 1 | 51 |
| 15:54:26 | 6.86 | 1 | 50 |
| 15:44:25 | 6.85 | 1 | 49 |
| 15:39:24 | 6.84 | 1 | 48 |
| 15:34:24 | 6.85 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - GOLD |
| Issuer | |
| F26948 | |
| ISIN | DE000VV46EH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.14 € |
|---|---|
| Lowest since issue | 2.335 € |
- Stock Market
- Certificates
- F26948 Certificat
- Quotes LONG MINI-FUTURE - GOLD