LONG MINI-FUTURE - DANONE | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 1.54 EUR | +0.65% |
|
| Current month | +22.22% | ||
| 1 month | +23.20% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.51 € | 1.53 € | 1.54 € |
| Volume | 33 | 39 | 27 | 38 |
| Change | -3.87% | +1.34% | +1.32% | +0.65% |
| Opening | 1.52 | 1.49 | 1.50 | 1.52 |
| High | 1.53 | 1.52 | 1.54 | 1.54 |
| Low | 1.47 | 1.49 | 1.50 | 1.51 |
Performance
| 1 week | +2.67% | ||
| Current month | +22.22% | ||
| 1 month | +23.20% | ||
| 3 months | -1.91% | ||
| 6 months | +22.22% | ||
| Current year | +14.50% | ||
| 1 year | +3.70% |
Highs and lows
1 week
1.47
1.56
1 month
1.181.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392aa149bf8106a7191771.NShRLEelunuclljvRk6V60Ti-QLNG9AgbAYcklcgeI4.BlpkZizC_R-k92uVDyHshjPTkFSLcodKK0hD-hhMENRkSiZWHc_YOrH5Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:10 | 1.54 | 1 | 38 |
| 16:35:09 | 1.53 | 1 | 37 |
| 16:10:04 | 1.535 | 1 | 36 |
| 16:05:03 | 1.525 | 1 | 35 |
| 16:00:02 | 1.535 | 1 | 34 |
| 15:45:00 | 1.525 | 1 | 33 |
| 15:39:59 | 1.535 | 1 | 32 |
| 15:34:58 | 1.525 | 1 | 31 |
| 15:29:57 | 1.535 | 1 | 30 |
| 15:24:56 | 1.525 | 1 | 29 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
Vontobel
|
| 9Y27V | |
| ISIN | DE000VX709E5 |
| Date issued | 08/03/2022 |
| Strike | 44.77 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.28 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.725 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- 9Y27V Certificat
- Quotes LONG MINI-FUTURE - DANONE
