LONG MINI-FUTURE - DANONE | Market Closed - Euronext Paris 17:30:00 15/05/2024 BST | ||
| 1.92 EUR | +1.05% |
|
| Current month | +15.66% | ||
| 1 month | +23.08% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.91 € | 1.95 € | 1.9 € | 1.92 € |
| Volume | 28 | 37 | 34 | 38 |
| Change | +1.06% | +2.09% | -2.56% | +1.05% |
| Opening | 1.90 | 1.94 | 1.94 | 1.90 |
| High | 1.94 | 1.97 | 1.94 | 1.93 |
| Low | 1.90 | 1.92 | 1.88 | 1.90 |
Performance
| 1 week | +2.13% | ||
| Current month | +15.66% | ||
| 1 month | +23.08% | ||
| 3 months | -2.54% | ||
| 6 months | +16.36% | ||
| Current year | +10.03% | ||
| 1 year | +0.26% | ||
| 3 years | +20.00% |
Highs and lows
1 week
1.86
1.97
1 month
1.541.97
3 years
0.512.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506.QlCwGxPv2j7VvT-GS-hNkwt2SuxRVa02FZ7VWDUN6ts.LDnyQXSm6g2C0GfieqYg4ztbALQ2Y5hlYdG-K3dYru0gHddha42vb5nOVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:19 | 1.92 | 1 | 38 |
| 16:34:18 | 1.93 | 1 | 37 |
| 16:19:17 | 1.925 | 1 | 36 |
| 16:09:16 | 1.915 | 1 | 35 |
| 15:39:13 | 1.905 | 1 | 34 |
| 15:34:12 | 1.915 | 1 | 33 |
| 15:19:10 | 1.905 | 1 | 32 |
| 15:14:10 | 1.915 | 1 | 31 |
| 15:04:09 | 1.925 | 1 | 30 |
| 14:44:07 | 1.915 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - DANONE |
| Issuer | |
| CD16V | |
| ISIN | DE000VP9KH82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.34 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- CD16V Certificat
- Quotes LONG MINI-FUTURE - DANONE
