LONG MINI-FUTURE - ARCELORMITTAL | Market Closed - Euronext Paris 17:30:01 15/05/2024 BST | ||
| 1.175 EUR | -0.84% |
|
| Current month | +4.44% | ||
| 1 month | -20.88% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.135 € | 1.185 € | 1.165 € | 1.185 € | 1.175 € |
| Volume | 32 | 41 | 28 | 42 | 35 |
| Change | +1.79% | +4.41% | -1.69% | +1.72% | -0.84% |
| Opening | 1.11 | 1.19 | 1.16 | 1.22 | 1.215 |
| High | 1.16 | 1.26 | 1.19 | 1.26 | 1.225 |
| Low | 1.10 | 1.16 | 1.15 | 1.19 | 1.155 |
Performance
| 1 week | +5.38% | ||
| Current month | +4.44% | ||
| 1 month | -20.88% | ||
| 3 months | -20.88% | ||
| 6 months | +38.24% | ||
| Current year | -26.33% | ||
| 1 year | -16.96% |
Highs and lows
1 week
1.10
1.26
1 month
1.041.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef9cf8a74bd7c7d.r7YI2rDBLt-yuR4WlS2lCiP7N6BYSAmOIdTYuFsrY3Q.4OZ7uIOTZ7Dj4Fl_3Rv_WEyBdOdvO2PYQJ-TiSpMFUbhzGaZ3fBBkevaSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:18 | 1.175 | 1 | 34 |
| 16:29:17 | 1.165 | 1 | 33 |
| 16:24:16 | 1.155 | 1 | 32 |
| 16:19:16 | 1.165 | 1 | 31 |
| 16:14:15 | 1.175 | 1 | 30 |
| 15:59:14 | 1.165 | 1 | 29 |
| 15:44:12 | 1.175 | 1 | 28 |
| 15:34:11 | 1.165 | 1 | 27 |
| 15:14:09 | 1.155 | 1 | 26 |
| 15:09:09 | 1.165 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - ARCELORMITTAL |
| Issuer | |
| EC86V | |
| ISIN | DE000VV4VBZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.645 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- EC86V Certificat
- Quotes LONG MINI-FUTURE - ARCELORMITTAL
