LEVERAGED LONG CERTIFICATE - ALIBABA GROUP ADR | Market Closed - Borsa Italiana 17:11:02 24/05/2024 BST | ||
| 0.031 EUR | +6.90% |
|
| Current month | +13.73% | ||
| 1 month | +31.82% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.047 € | 0.041 € | 0.0335 € | 0.029 € | 0.031 € |
| Volume | 90 200 | 764 300 | 207 500 | 1 184 550 | 211 110 |
| Change | -2.08% | -12.77% | -18.29% | -13.43% | +6.90% |
| Opening | 0.05 | 0.04 | 0.04 | 0.03 | 0.0275 |
| High | 0.05 | 0.04 | 0.04 | 0.03 | 0.031 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.027 |
Performance
| 1 week | -33.33% | ||
| Current month | +13.73% | ||
| 1 month | +31.82% | ||
| 3 months | -12.12% | ||
| 6 months | -47.75% | ||
| Current year | -39.58% | ||
| 1 year | -84.62% |
Highs and lows
1 week
0.03
0.05
1 month
0.020.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec.QscZVZSvb8m826tip4J3MZs8Q92byiyo1hRRKOu3mUU.e41tCuCfKa7EmM0b38QlU9ROIOmshFzL4nM2a9ji8Gh3nXgbrZddjfuV6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:56 | 0.0285 | 1 | 211,136 |
| 16:35:55 | 0.029 | 1 | 211,135 |
| 16:20:52 | 0.0285 | 1 | 211,134 |
| 15:35:42 | 0.028 | 1 | 211,133 |
| 15:20:39 | 0.0285 | 1 | 211,132 |
| 15:15:38 | 0.029 | 1 | 211,131 |
| 15:10:37 | 0.0285 | 1 | 211,130 |
| 15:10:27 | 0.029 | 100,000 | 211,129 |
| 15:07:04 | 0.03 | 14,000 | 111,129 |
| 15:05:34 | 0.0285 | 15,000 | 97,129 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGED LONG CERTIFICATE - ALIBABA GROUP ADR |
| Issuer | |
| SALIL5 | |
| ISIN | DE000SN09CW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 59.55 € |
|---|---|
| Lowest since issue | 0.016 € |
- Stock Market
- Certificates
- SALIL5 Certificat
- Quotes LEVERAGED LONG CERTIFICATE - ALIBABA GROUP ADR
