HVB BONUS CAP CERTIFICATE - BNP PARIBAS | Real-time Euronext Paris 15:50:00 20/06/2024 BST | ||
| 60.01 EUR | +2.56% |
|
| Current month | -21.05% | ||
| 1 month | -21.28% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.39 € | 59.16 € | 59.35 € | 58.51 € | 60.01 € |
| Volume | 108 | 105 | 104 | 91 | 86 |
| Change | -2.16% | +1.32% | +0.32% | -1.42% | +2.56% |
| Opening | 59.07 | 58.53 | 59.47 | 59.37 | 58.88 |
| High | 59.07 | 59.38 | 59.49 | 59.45 | 60.01 |
| Low | 57.14 | 57.91 | 58.48 | 58.48 | 58.88 |
Performance
| 1 week | -9.22% | ||
| Current month | -21.05% | ||
| 1 month | -21.28% |
Highs and lows
1 week
57.14
64.40
1 month
57.1475.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4faf27a5585e27f0f71713.tfH47BHPiu1OcfhZ1cT9e2lJ3bNml59QN1moeHSjyvg.1sTKjXqIwJkDFYg7s7avMRAriMIXotUqfDDkDwH3uprFyLXfa7rli34LtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:00 | 60.01 | 1 | 86 |
| 15:44:59 | 59.92 | 1 | 85 |
| 15:34:57 | 59.96 | 1 | 84 |
| 15:29:56 | 59.97 | 1 | 83 |
| 15:24:55 | 59.86 | 1 | 82 |
| 15:19:54 | 59.94 | 1 | 81 |
| 15:14:53 | 59.77 | 1 | 80 |
| 15:09:52 | 59.82 | 1 | 79 |
| 15:04:51 | 59.8 | 1 | 78 |
| 14:59:50 | 59.81 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - BNP PARIBAS |
| Issuer | |
| A037T | |
| ISIN | DE000HD4DSW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.5 € |
|---|---|
| Lowest since issue | 57.14 € |
- Stock Market
- Certificates
- A037T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - BNP PARIBAS
