Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
187.5 EUR | +3.10% |
|
Current month | -4.21% | ||
1 month | -16.18% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 181.68 € | 182.74 € | 181.88 € | 187.51 € |
Volume | 103 | 94 | 95 | 108 |
Change | +0.39% | +0.58% | -0.47% | +3.10% |
Opening | 182.35 | 184.23 | 183.35 | 183.81 |
High | 183.01 | 184.23 | 183.37 | 188.99 |
Low | 181.14 | 181.73 | 181.56 | 183.56 |
Performance
1 week | -4.16% | ||
Current month | -4.21% | ||
1 month | -16.18% | ||
3 months | -17.17% |
Highs and lows
![Extreme 179.02](/images/extremecours_fleche.png)
![Extreme 179.02](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:19 | 187.7 | 1 | 99 |
16:40:18 | 187.7 | 1 | 98 |
16:25:15 | 188.2 | 1 | 97 |
16:20:14 | 188.3 | 1 | 96 |
16:15:13 | 188 | 1 | 95 |
16:10:12 | 187.7 | 1 | 94 |
16:05:11 | 187.6 | 1 | 93 |
16:00:10 | 187.4 | 1 | 92 |
15:55:09 | 187 | 1 | 91 |
15:50:08 | 187.4 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | HVB BONUS CAP CERTIFICATE - CAPGEMINI |
Issuer | |
4393T | |
ISIN | DE000HD2KV29 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 234.7 € |
---|---|
Lowest since issue | 179 € |
- Stock Market
- Certificates
- 4393T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - CAPGEMINI