FACTOR CERTIFICATE - VONT 4X L VIX V5 Stock FACTOR CERTIFICATE - VONT 4X L VIX V5
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FACTOR CERTIFICATE - VONT 4X L VIX V5

Certificat

F39851

DE000VM2A030

Market Closed - Borsa Italiana 21:04:59 29/05/2024 BST
0.047 EUR +14.63% Intraday chart for FACTOR CERTIFICATE - VONT 4X L VIX V5
Current month-56.13%
1 month-50.00%

Quotes 5-day view

Real-time Borsa Italiana
FACTOR CERTIFICATE - VONT 4X L VIX V5(F39851) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 0.0375 € 0.0365 € 0.041 € 0.0465 €
Volume 100 000 5 55 52
Change -13.79% -2.67% +12.33% +13.41%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.05
Low 0.04 0.04 0.04 0.04

Performance

1 week+14.81%
Current month-56.13%
1 month-50.00%
3 months-58.30%
6 months-90.77%
Current year-81.10%

Highs and lows

1 week
0.04
Extreme 0.036
0.05
1 month
0.04
Extreme 0.036
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30f591a2792fceebbbe1d8b66762f._IzL68aBXPcdU54639NXyXTGVXkK4RJH9gbs_W5kDKI.zd2omaiwP8d5ZspTvpg7i0WkGTJbtGAAxHzfqi8WdpHNz56g_rEtj1YJ8Q
DatePriceVolumeDaily volume
16:45:39 0.0465 1 53
16:40:39 0.047 1 52
16:30:37 0.0465 1 51
16:25:36 0.046 1 50
16:20:35 0.0465 1 49
16:15:34 0.047 1 48
16:10:33 0.0465 1 47
16:05:33 0.046 1 46
15:55:31 0.0455 1 45
15:50:30 0.045 1 44

Static data

Product type
Buy / Sell
Underlying FACTOR CERTIFICATE - VONT 4X L VIX V5
Issuer
F39851
ISINDE000VM2A030
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.3 €
Lowest since issue 0.036 €
  1. Stock Market
  2. Certificates
  3. F39851 Certificat
  4. Quotes FACTOR CERTIFICATE - VONT 4X L VIX V5