FACTOR CERTIFICATE - LINDE | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 45.27 EUR | +3.17% |
|
| Current month | +8.07% | ||
| 1 month | +5.94% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 44.25 € | 44.19 € | 43.88 € | 45.27 € |
| Volume | 101 | 112 | 103 | 117 |
| Change | +0.55% | -0.14% | -0.70% | +3.17% |
| Opening | 44.22 | 44.66 | 44.53 | 44.27 |
| High | 44.45 | 44.99 | 44.56 | 45.31 |
| Low | 43.65 | 43.62 | 43.58 | 43.87 |
Performance
| 1 week | +3.81% | ||
| Current month | +8.07% | ||
| 1 month | +5.94% |
Highs and lows
1 week
43.27
45.31
1 month
41.2345.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc9fba3ec6ff28b264ff82.9lJ76zmaDRGx6pxtHGHmJjY8AZYUT1iEx2v5hJq8J20.vyAKj17WWEaAqfUdSxjUS2cRUKAkNxrRsCyBsayKYiW7IRShVN1DX9K66w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:22 | 45.17 | 1 | 108 |
| 16:41:21 | 45.15 | 1 | 107 |
| 16:36:20 | 45.12 | 1 | 106 |
| 16:31:19 | 45.19 | 1 | 105 |
| 16:26:18 | 45.12 | 1 | 104 |
| 16:21:17 | 45.18 | 1 | 103 |
| 16:16:16 | 45.22 | 1 | 102 |
| 16:11:15 | 45.15 | 1 | 101 |
| 16:06:14 | 45.08 | 1 | 100 |
| 16:01:13 | 44.95 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - LINDE |
| Issuer | |
| 7T16S | |
| ISIN | DE000SW8GZU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 50.47 € |
|---|---|
| Lowest since issue | 39.98 € |
- Stock Market
- Certificates
- 7T16S Certificat
- Quotes FACTOR CERTIFICATE - LINDE
