Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
34.65 EUR | +13.42% |
Current month | +2.55% | ||
1 month | -22.30% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 34.67 € | 30.69 € | 34.09 € | 30.55 € | 34.65 € |
Volume | 122 | 125 | 124 | 124 | 122 |
Change | -4.12% | -11.48% | +11.08% | -10.38% | +13.42% |
Opening | 38.36 | 36.60 | 32.87 | 34.45 | 30.96 |
High | 38.36 | 37.12 | 34.22 | 34.45 | 34.92 |
Low | 32.16 | 28.40 | 29.74 | 29.80 | 29.87 |
Performance
1 week | -4.20% | ||
Current month | +2.55% | ||
1 month | -22.30% | ||
3 months | +70.14% | ||
Current year | -36.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:46:42 | 34.64 | 1 | 113 |
16:41:40 | 34.53 | 1 | 112 |
16:36:39 | 34.18 | 1 | 111 |
16:31:38 | 33.94 | 1 | 110 |
16:21:36 | 34.41 | 1 | 109 |
16:16:35 | 34.52 | 1 | 108 |
16:11:34 | 34.39 | 1 | 107 |
16:06:33 | 34.41 | 1 | 106 |
16:01:32 | 34.66 | 1 | 105 |
15:56:31 | 34.5 | 1 | 104 |
Static data
Product type | |
Buy / Sell | |
Underlying | FACTOR CERTIFICATE - IBERDROLA |
Issuer | |
M431S | |
ISIN | DE000SU6B8L7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 60.59 € |
---|---|
Lowest since issue | 12.48 € |
- Stock Market
- Certificates
- M431S Certificat
- Quotes FACTOR CERTIFICATE - IBERDROLA