FACTOR CERTIFICATE - ALTEN | Real-time Euronext Paris 14:30:03 24/05/2024 BST | ||
| 30.44 EUR | +3.43% |
|
| Current month | -51.74% | ||
| 1 month | -1.77% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.76 € | 30.23 € | 30.06 € | 29.43 € | 30.44 € |
| Volume | 109 | 122 | 114 | 109 | 76 |
| Change | -4.44% | -1.72% | -0.56% | -2.10% | +3.43% |
| Opening | 31.32 | 30.65 | 30.03 | 29.37 | 29.88 |
| High | 31.95 | 31.43 | 31.00 | 30.83 | 31.25 |
| Low | 30.66 | 29.75 | 29.76 | 28.51 | 29.81 |
Performance
| 1 week | -5.46% | ||
| Current month | -51.74% | ||
| 1 month | -1.77% | ||
| 3 months | +18.24% | ||
| 6 months | -43.11% | ||
| Current year | -16.93% |
Highs and lows
1 week
28.51
33.71
1 month
28.5164.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d95de431764bf0ecd229a.FGq5k3481xt0xxN3CL_sIbS_rWSHUjTe-Mre1hNwQxU.ZlzD8S8F5HRFiGM_cfiZRt-N-Dbtf3WJq5mPpUYnEmdeWcHYKg-VShqoRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:03 | 30.44 | 1 | 76 |
| 14:25:02 | 30.3 | 1 | 75 |
| 14:20:01 | 30.12 | 1 | 74 |
| 14:15:00 | 30.26 | 1 | 73 |
| 14:04:58 | 30.24 | 1 | 72 |
| 13:59:57 | 30.27 | 1 | 71 |
| 13:54:56 | 30.24 | 1 | 70 |
| 13:49:55 | 29.93 | 1 | 69 |
| 13:44:54 | 29.94 | 1 | 68 |
| 13:39:53 | 29.92 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ALTEN |
| Issuer | |
| 559PS | |
| ISIN | DE000SV9SCN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 128.7 € |
|---|---|
| Lowest since issue | 20.64 € |
- Stock Market
- Certificates
- 559PS Certificat
- Quotes FACTOR CERTIFICATE - ALTEN
