EXPRESS VONCERT PHOENIX - TOTALENERGIES/REPSOL/SHELL | Real-time Borsa Italiana 15:00:24 03/06/2024 BST | ||
| 103 EUR | -0.19% |
|
| 3 months | +0.58% | ||
| 6 months | +1.77% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 103.15 € | 103.05 € | 102.95 € | 103.25 € | 103 € |
| Volume | 9 | 7 | 8 | 9 | 5 |
| Change | +0.10% | -0.10% | -0.10% | +0.29% | -0.19% |
| Opening | 103.25 | 103.25 | 102.95 | 103.15 | 103.4 |
| High | 103.25 | 103.35 | 103.05 | 103.25 | 103.4 |
| Low | 103.05 | 103.05 | 102.85 | 103.05 | 103 |
Performance
| 1 month | +0.19% | ||
| 3 months | +0.58% | ||
| 6 months | +1.77% | ||
| Current year | +1.57% |
Highs and lows
1 week
102.85
103.35
1 month
102.45103.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949b39e081e880018345873e4e1793.vWJJbWdOtuNE7l78W8a-HebVIvhXF0Ij76my_swZkUk.6SQAHhF6wts1vBnIb7_xW7znc54vbgNSu8_dh4hP4yfNBxMaFiyEgiuFZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:24 | 103 | 1 | 6 |
| 14:45:23 | 103.2 | 1 | 5 |
| 09:44:47 | 103.2 | 1 | 4 |
| 09:39:46 | 103.4 | 1 | 3 |
| 08:44:40 | 103.2 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - TOTALENERGIES/REPSOL/SHELL |
| Issuer | |
| F39017 | |
| ISIN | DE000VM0L3C2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.2 € |
|---|---|
| Lowest since issue | 99.6 € |
- Stock Market
- Certificates
- F39017 Certificat
- Quotes EXPRESS VONCERT PHOENIX - TOTALENERGIES/REPSOL/SHELL
