EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK Stock EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK

Certificat

F41042

DE000VM4ZHC8

Real-time Borsa Italiana 14:45:17 29/05/2024 BST
99.7 EUR -0.35% Intraday chart for EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK
Current month+1.16%
1 month+0.86%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK(F41042) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 100 € 99.9 € 99.95 € 100.05 € 99.7 €
Volume 6 15 13 6 14
Change +0.10% -0.10% +0.05% +0.10% -0.35%
Opening 100.00 99.80 100.05 100.05 100.1
High 100.00 100.15 100.10 100.15 100.3
Low 99.90 99.80 99.95 100.05 99.6

Performance

1 week+0.05%
Current month+1.16%
1 month+0.86%
3 months+4.44%
6 months-0.15%
Current year-3.43%

Highs and lows

1 week
99.60
Extreme 99.6
100.30
1 month
98.70
Extreme 98.7
100.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff2c0fa135c127479d75a064ce.Gb7LBKazMrvHqAXMZ92B5z-OaUi3bwXCouhTs741NnM.UuixMNyEbfeP5n2EM4zFvkzqLTveWkij8as1-uddU0V4k71d6_Zq0_CcZg
DatePriceVolumeDaily volume
14:45:17 99.7 1 15
14:35:16 99.6 1 14
14:15:12 99.7 1 13
13:35:05 99.8 1 12
13:15:02 99.9 1 11
12:59:59 100.2 1 10
11:54:48 99.9 1 9
11:49:47 100 1 8
11:44:46 99.9 1 7
11:34:45 100 1 6

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK
Issuer
F41042
ISINDE000VM4ZHC8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 104.1 €
Lowest since issue 92.5 €
  1. Stock Market
  2. Certificates
  3. F41042 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK