EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO. Stock EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO.

Certificat

F36526

DE000VU7A8A4

Market Closed - Borsa Italiana 16:44:59 22/05/2024 BST
97.1 EUR 0.00% Intraday chart for EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO.
Current month+0.41%
1 month+2.64%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO.(F36526) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 98.4 € 99.2 € 98.9 € 97.1 €
Volume 8 16 21 190
Change -0.10% +0.81% -0.30% -1.82%
Opening 98.40 98.70 99.00 96.60
High 98.60 99.20 99.60 97.20
Low 98.40 98.60 98.70 96.40

Performance

1 week-0.41%
Current month+0.41%
1 month+2.64%
3 months+1.15%
6 months+4.52%
Current year-2.12%
1 year-2.41%

Highs and lows

1 week
96.40
Extreme 96.4
99.60
1 month
93.60
Extreme 93.6
99.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a32d55c991023df2e5391d0ce52.O7Hne5PaYYTNQUv52hnYQzAA0Hi9J677hTm-1JoOBVU.YejXTMCJObT-BiiorUiwCkFBtEr1ad6qx0jW4d1aXGNS4LcexY0HwIMSHg
DatePriceVolumeDaily volume
16:06:09 97.1 40 202
16:04:48 96.6 1 162
15:49:45 96.7 1 161
15:44:44 96.6 1 160
15:39:44 96.7 1 159
15:36:35 97.2 150 158
15:04:37 96.6 1 8
14:54:35 96.7 1 7
14:44:33 96.6 1 6

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO.
Issuer
F36526
ISINDE000VU7A8A4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 104.3 €
Lowest since issue 85.35 €
  1. Stock Market
  2. Certificates
  3. F36526 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - LOCKHEED MARTIN/RAYTHEON TECHNOLOGIES/LEONARDO/BOEING CO.