CONSTANT LEVERAGE SHORT - DASSAULT AVIATION | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 0.652 EUR | +3.66% |
|
| Current month | -13.61% | ||
| 1 month | -3.68% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.659 € | 0.653 € | 0.629 € | 0.654 € |
| Volume | 69 | 97 | 101 | 93 |
| Change | -3.65% | -0.91% | -3.68% | +3.97% |
| Opening | 0.68 | 0.66 | 0.68 | 0.64 |
| High | 0.70 | 0.68 | 0.68 | 0.69 |
| Low | 0.65 | 0.63 | 0.61 | 0.63 |
Performance
| 1 week | -3.40% | ||
| Current month | -13.61% | ||
| 1 month | -3.68% | ||
| 3 months | -48.42% | ||
| 6 months | -50.49% | ||
| Current year | -57.56% | ||
| 1 year | -73.08% |
Highs and lows
1 week
0.61
0.70
1 month
0.610.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f1ee54d5f257f13ee196d3e443206.PpY5SQpuqJjbV-InrMcs2hmk_-7SAqvukqK9Yj-l1Bo.aOxYO0tDzPKXZrB_4K9BoErUpqukSP2F6_KMU0rA439t808cOTee4JRjjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:41 | 0.654 | 1 | 93 |
| 16:44:40 | 0.652 | 1 | 92 |
| 16:39:39 | 0.654 | 1 | 91 |
| 16:29:37 | 0.657 | 1 | 90 |
| 16:24:36 | 0.658 | 1 | 89 |
| 16:19:35 | 0.656 | 1 | 88 |
| 16:14:34 | 0.654 | 1 | 87 |
| 16:09:33 | 0.651 | 1 | 86 |
| 16:04:31 | 0.659 | 1 | 85 |
| 15:59:30 | 0.658 | 1 | 84 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | DASSAULT AVIATION |
| Issuer | 
BNP Paribas
|
| C3VGB | |
| ISIN | FRBNPP043855 |
| Date issued | 28/04/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.38 € |
|---|---|
| Lowest since issue | 0.61 € |
| Spread | 0.027 € |
| Spread % | 4.05% |
- Stock Market
- Certificates
- C3VGB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DASSAULT AVIATION
