Market Closed - Euronext Paris 17:30:01 29/05/2024 BST | ||
2.723 EUR | +6.08% |
Current month | -13.93% | ||
1 month | -12.75% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 2.78 € | 2.653 € | 2.519 € | 2.567 € | 2.723 € |
Volume | 101 | 1 | 104 | 107 | 106 |
Change | -1.07% | -4.57% | -5.05% | +1.91% | +6.08% |
Opening | 2.76 | 2.80 | 2.68 | 2.53 | 2.535 |
High | 2.81 | 2.80 | 2.68 | 2.58 | 2.744 |
Low | 2.71 | 2.65 | 2.49 | 2.44 | 2.535 |
Performance
1 week | -2.35% | ||
Current month | -13.93% | ||
1 month | -12.75% | ||
3 months | -16.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:49 | 2.744 | 1 | 98 |
16:44:48 | 2.739 | 1 | 97 |
16:39:47 | 2.744 | 1 | 96 |
16:29:46 | 2.701 | 1 | 95 |
16:19:44 | 2.71 | 1 | 94 |
16:14:43 | 2.689 | 1 | 93 |
16:09:42 | 2.682 | 1 | 92 |
16:04:41 | 2.694 | 1 | 91 |
15:59:40 | 2.701 | 1 | 90 |
15:54:39 | 2.707 | 1 | 89 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | BOUYGUES SA |
Issuer | BNP Paribas |
3ARNB | |
ISIN | FRBNPP06EDO5 |
Date issued | 24/01/2024 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.615 € |
---|---|
Lowest since issue | 2.396 € |
Spread | 0.138 € |
Spread % | 4.94% |
- Stock Market
- Certificates
- 3ARNB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BOUYGUES