Market Closed - Euronext Paris 17:30:02 22/05/2024 BST | ||
10.48 EUR | +0.29% |
Current month | -19.23% | ||
1 month | -20.15% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 10.07 € | 9.805 € | 10.45 € | 10.48 € |
Volume | 94 | 105 | 105 | 107 |
Change | +0.20% | -2.63% | +6.58% | +0.29% |
Opening | 9.45 | 9.98 | 9.86 | 10.60 |
High | 10.11 | 10.06 | 11.02 | 11.20 |
Low | 9.30 | 9.35 | 9.80 | 10.33 |
Performance
1 week | +16.38% | ||
Current month | -19.23% | ||
1 month | -20.15% | ||
3 months | -15.42% | ||
6 months | +26.95% | ||
Current year | +57.00% | ||
1 year | +738.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:36 | 10.48 | 1 | 107 |
16:39:36 | 10.49 | 1 | 106 |
16:29:34 | 10.48 | 1 | 105 |
16:24:33 | 10.33 | 1 | 104 |
16:19:32 | 10.34 | 1 | 103 |
16:14:31 | 10.4 | 1 | 102 |
16:09:30 | 10.45 | 1 | 101 |
16:04:29 | 10.47 | 1 | 100 |
15:59:29 | 10.44 | 1 | 99 |
15:54:28 | 10.54 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - BAYER |
Issuer | |
MD8EB | |
ISIN | NLBNPNL1NHW4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.86 € |
---|---|
Lowest since issue | 0.871 € |
- Stock Market
- Certificates
- MD8EB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BAYER