CONSTANT LEVERAGE SHORT - ASML HOLDING | Market Closed - Euronext Paris 16:40:46 20/06/2024 BST | ||
| 0.133 EUR | -6.34% |
|
| Current month | -32.38% | ||
| 1 month | -35.16% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.149 € | 0.14 € | 0.134 € | 0.142 € | 0.133 € |
| Volume | 53 | 61 | 47 | 38 | 52 |
| Change | +4.93% | -6.04% | -4.29% | +5.97% | -6.34% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.14 |
| High | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 | 0.131 |
Performance
| 1 week | +4.41% | ||
| Current month | -32.38% | ||
| 1 month | -35.16% | ||
| 3 months | -36.32% | ||
| 6 months | -75.09% | ||
| Current year | -74.55% | ||
| 1 year | -81.04% |
Highs and lows
1 week
0.13
0.15
1 month
0.130.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88f864091d9fd03fda1d.tGdBwL-Ul7o5jx_260EWDLrjgCbeuyt9M857oYFlBGA.7jgMn9Gs4O4A1SmCvgd6YvHTyk-Hjn5Od48t6LUCdlPZERCq_dG60nPZTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:46 | 0.133 | 1 | 52 |
| 16:20:42 | 0.132 | 1 | 51 |
| 16:15:41 | 0.131 | 1 | 50 |
| 16:05:39 | 0.132 | 1 | 49 |
| 16:00:38 | 0.133 | 1 | 48 |
| 15:55:37 | 0.134 | 1 | 47 |
| 15:50:36 | 0.135 | 1 | 46 |
| 15:45:35 | 0.134 | 1 | 45 |
| 15:35:33 | 0.133 | 1 | 44 |
| 15:25:31 | 0.134 | 1 | 43 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | ASML HOLDING N.V. |
| Issuer | 
BNP Paribas
|
| 5UUHB | |
| ISIN | FRBNPP04DWE3 |
| Date issued | 16/06/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.34 € |
|---|---|
| Lowest since issue | 0.13 € |
| Spread | 0.001 € |
| Spread % | 0.75% |
- Stock Market
- Certificates
- 5UUHB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ASML HOLDING
