Market Closed - Euronext Paris 17:30:03 28/05/2024 BST | ||
1.64 EUR | +3.80% |
Current month | -10.63% | ||
1 month | -12.30% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 1.63 € | 1.66 € | 1.58 € | 1.64 € |
Volume | 53 | 39 | 25 | 41 |
Change | -1.21% | +1.84% | -4.82% | +3.80% |
Opening | 1.64 | 1.67 | 1.59 | 1.59 |
High | 1.65 | 1.67 | 1.64 | 1.65 |
Low | 1.60 | 1.62 | 1.56 | 1.53 |
Performance
1 week | +10.81% | ||
Current month | -10.63% | ||
1 month | -12.30% | ||
3 months | -31.52% | ||
6 months | -61.86% | ||
Current year | -44.22% | ||
1 year | -50.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:05 | 1.64 | 1 | 40 |
16:14:59 | 1.625 | 1 | 39 |
15:49:54 | 1.635 | 1 | 38 |
15:39:51 | 1.645 | 1 | 37 |
15:04:43 | 1.635 | 1 | 36 |
14:59:42 | 1.63 | 1 | 35 |
14:49:40 | 1.615 | 1 | 34 |
14:39:38 | 1.595 | 1 | 33 |
14:34:37 | 1.605 | 1 | 32 |
14:29:36 | 1.595 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - AALBERTS |
Issuer | |
D6YFB | |
ISIN | NLBNPNL1Q9R5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.56 € |
---|---|
Lowest since issue | 1.425 € |
- Stock Market
- Certificates
- D6YFB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AALBERTS