CONSTANT LEVERAGE SHORT - AALBERTS | Real-time Euronext Paris 11:22:19 16/05/2024 BST | ||
| 1.445 EUR | -2.36% |
|
| Current month | -19.35% | ||
| 1 month | -21.49% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.55 € | 1.55 € | 1.55 € | 1.48 € | 1.445 € |
| Volume | 34 | 36 | 37 | 46 | 12 |
| Change | -1.27% | 0.00% | 0.00% | -4.52% | -2.36% |
| Opening | 1.57 | 1.55 | 1.55 | 1.55 | 1.475 |
| High | 1.57 | 1.57 | 1.60 | 1.55 | 1.475 |
| Low | 1.52 | 1.53 | 1.51 | 1.45 | 1.445 |
Performance
| 1 week | -8.07% | ||
| Current month | -19.35% | ||
| 1 month | -21.49% | ||
| 3 months | -57.47% | ||
| 6 months | -61.00% | ||
| Current year | -49.66% | ||
| 1 year | -54.60% |
Highs and lows
1 week
1.45
1.62
1 month
1.452.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb6125b7146fec7ffd3.s3_ttutNc0wpg9F2ll-iZaU_JyMVN9HV1USQuY3gyTA.8gyez5oKEAtA2pYd5DPOVJBxcg5KeIivvyLj8_fUiHaKS67QuQNEfx_gog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:19 | 1.445 | 1 | 12 |
| 11:12:18 | 1.455 | 1 | 11 |
| 11:07:17 | 1.445 | 1 | 10 |
| 10:57:16 | 1.455 | 1 | 9 |
| 09:42:08 | 1.445 | 1 | 8 |
| 09:17:05 | 1.455 | 1 | 7 |
| 09:12:04 | 1.465 | 1 | 6 |
| 08:57:02 | 1.455 | 1 | 5 |
| 08:32:00 | 1.445 | 1 | 4 |
| 08:16:58 | 1.455 | 1 | 3 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | AALBERTS NV |
| Issuer | 
BNP Paribas
|
| D6YFB | |
| ISIN | NLBNPNL1Q9R5 |
| Date issued | 09/03/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.56 € |
|---|---|
| Lowest since issue | 1.445 € |
| Spread | 0.01 € |
| Spread % | 0.69% |
- Stock Market
- Certificates
- D6YFB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AALBERTS
