CONSTANT LEVERAGE LONG - VIVENDI | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 4.658 EUR | -0.24% |
|
| Current month | -10.77% | ||
| 1 month | -13.02% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 4.291 € | 4.345 € | 4.669 € | 4.658 € |
| Volume | 119 | 113 | 101 | 113 |
| Change | -9.38% | +1.26% | +7.46% | -0.24% |
| Opening | 4.78 | 4.36 | 4.44 | 4.66 |
| High | 4.80 | 4.41 | 4.68 | 4.74 |
| Low | 4.09 | 4.26 | 4.42 | 4.60 |
Performance
| 1 week | -3.76% | ||
| Current month | -10.77% | ||
| 1 month | -13.02% | ||
| 3 months | -3.06% | ||
| 6 months | -0.11% | ||
| Current year | +1.33% | ||
| 1 year | +35.53% |
Highs and lows
1 week
4.09
4.84
1 month
4.095.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b485d448fb9200e.UJLPS1IrU5rx0VnE2a6U8LzijB1kZSXXpRnMavmigJw.IfaVGAFqAtW9uXSJjOvdyN6B-04zNxGQwmmnKY_Xw_s466sIJ1s_6IbjYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:14 | 4.675 | 1 | 105 |
| 16:44:13 | 4.672 | 1 | 104 |
| 16:39:12 | 4.675 | 1 | 103 |
| 16:29:11 | 4.599 | 1 | 102 |
| 16:24:11 | 4.601 | 1 | 101 |
| 16:19:10 | 4.628 | 1 | 100 |
| 16:14:09 | 4.634 | 1 | 99 |
| 16:09:09 | 4.625 | 1 | 98 |
| 16:04:08 | 4.624 | 1 | 97 |
| 15:59:08 | 4.623 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - VIVENDI |
| Issuer | |
| UP4JB | |
| ISIN | FRBNPP058OD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.12 € |
|---|---|
| Lowest since issue | 2.872 € |
- Stock Market
- Certificates
- UP4JB Certificat
- Quotes CONSTANT LEVERAGE LONG - VIVENDI
