CONSTANT LEVERAGE LONG - THALES | Real-time Euronext Paris 08:43:32 04/06/2024 BST | ||
| 5.915 EUR | -3.51% |
|
| Current month | -0.73% | ||
| 1 month | +21.92% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.69 € | 5.79 € | 6.175 € | 6.13 € | 5.915 € |
| Volume | 101 | 97 | 96 | 106 | 17 |
| Change | +2.25% | +1.76% | +6.65% | -0.73% | -3.51% |
| Opening | 5.49 | 5.65 | 5.91 | 6.60 | 6.285 |
| High | 5.70 | 5.87 | 6.18 | 6.62 | 6.33 |
| Low | 5.31 | 5.45 | 5.78 | 6.00 | 5.915 |
Performance
| 1 week | -1.61% | ||
| Current month | -0.73% | ||
| 1 month | +21.92% | ||
| 3 months | +138.24% | ||
| 6 months | +76.96% | ||
| Current year | +121.62% | ||
| 1 year | +60.93% |
Highs and lows
1 week
5.31
6.62
1 month
5.066.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47.AfuxxbjLLDGnJQdhhYxGOxpxC3Mwpn4tYh6OCcb-Z_c.Qp7Lj8n6TVLzaXA54uQHZHI_RCtfnyFuNyajff-fPpxwjv-wyPJYHJQIdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:32 | 5.915 | 1 | 17 |
| 08:38:32 | 5.935 | 1 | 16 |
| 08:33:31 | 5.915 | 1 | 15 |
| 08:28:30 | 5.935 | 1 | 14 |
| 08:23:30 | 5.995 | 1 | 13 |
| 08:18:29 | 6.015 | 1 | 12 |
| 08:13:29 | 6.105 | 1 | 11 |
| 08:08:28 | 6.085 | 1 | 10 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| QO8HB | |
| ISIN | FRBNPP04MHM8 |
| Date issued | 08/08/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.62 € |
|---|---|
| Lowest since issue | 2.095 € |
| Spread | 0.21 € |
| Spread % | 3.33% |
- Stock Market
- Certificates
- QO8HB Certificat
- Quotes CONSTANT LEVERAGE LONG - THALES