Real-time Euronext Paris 16:33:22 27/05/2024 BST | ||
0.249 EUR | +0.40% |
Current month | +41.71% | ||
1 month | +46.75% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 0.253 € | 0.257 € | 0.258 € | 0.248 € | 0.249 € |
Volume | 41 | 63 | 63 | 56 | 40 |
Change | -1.17% | +1.58% | +0.39% | -3.88% | +0.40% |
Opening | 0.25 | 0.26 | 0.27 | 0.24 | 0.245 |
High | 0.26 | 0.26 | 0.27 | 0.25 | 0.249 |
Low | 0.25 | 0.25 | 0.25 | 0.24 | 0.244 |
Performance
1 week | +0.40% | ||
Current month | +41.71% | ||
1 month | +46.75% | ||
3 months | +15.35% | ||
6 months | +175.56% | ||
Current year | +96.83% | ||
1 year | +335.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:33:22 | 0.249 | 1 | 40 |
16:28:22 | 0.248 | 1 | 39 |
16:23:21 | 0.249 | 1 | 38 |
16:18:20 | 0.248 | 1 | 37 |
15:58:18 | 0.249 | 1 | 36 |
15:43:16 | 0.247 | 1 | 35 |
15:38:15 | 0.246 | 1 | 34 |
15:23:13 | 0.245 | 1 | 33 |
15:18:12 | 0.244 | 1 | 32 |
15:03:11 | 0.245 | 1 | 31 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | S&P 500 |
Issuer | BNP Paribas |
L10PB | |
ISIN | FRBNPP03ALL9 |
Date issued | 04/01/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.775 € |
---|---|
Lowest since issue | 0.039 € |
Spread | 0.001 € |
Spread % | 0.40% |
- Stock Market
- Certificates
- L10PB Certificat
- Quotes CONSTANT LEVERAGE LONG - S&P 500