CONSTANT LEVERAGE LONG - ALFEN | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 0.09 EUR | -3.23% |
|
| Current month | +3.37% | ||
| 1 month | +41.54% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.102 € | 0.097 € | 0.093 € | 0.092 € |
| Volume | 75 | 49 | 42 | 27 |
| Change | +13.33% | -4.90% | -4.12% | -1.08% |
| Opening | 0.09 | 0.11 | 0.10 | 0.09 |
| High | 0.10 | 0.11 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +15.00% | ||
| Current month | +3.37% | ||
| 1 month | +41.54% | ||
| 3 months | -73.71% | ||
| 6 months | -65.54% | ||
| Current year | -81.26% | ||
| 1 year | -93.41% |
Highs and lows
1 week
0.08
0.11
1 month
0.050.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c8ebc8.5ywazlTK0rDr5SeDr0lDlv9pbWyullKeQhzJCdm025o.kl13oS6k4P-7oWO09nByzKcILj7j22WqEn-RaI79sPSIHnOXBqLn6qK8fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:36 | 0.092 | 1 | 27 |
| 16:15:31 | 0.093 | 1 | 26 |
| 16:10:30 | 0.092 | 1 | 25 |
| 15:55:27 | 0.091 | 1 | 24 |
| 15:50:26 | 0.09 | 1 | 23 |
| 15:00:15 | 0.091 | 1 | 22 |
| 13:44:59 | 0.09 | 1 | 21 |
| 12:59:49 | 0.091 | 1 | 20 |
| 12:44:46 | 0.09 | 1 | 19 |
| 12:34:44 | 0.091 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - ALFEN |
| Issuer | |
| P74GB | |
| ISIN | NLBNPNL1VGX7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.38 € |
|---|---|
| Lowest since issue | 0.053 € |
- Stock Market
- Certificates
- P74GB Certificat
- Quotes CONSTANT LEVERAGE LONG - ALFEN
