CONSTANT LEVERAGE LONG - AIRBNB A | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 0.683 EUR | +1.04% |
|
| Current month | +12.64% | ||
| 1 month | +4.57% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.638 € | 0.683 € | 0.691 € | 0.676 € | 0.683 € |
| Volume | 82 | 83 | 70 | 30 | 75 |
| Change | -1.24% | +7.05% | +1.17% | -2.17% | +1.04% |
| Opening | 0.66 | 0.66 | 0.71 | 0.67 | 0.678 |
| High | 0.66 | 0.71 | 0.71 | 0.68 | 0.7 |
| Low | 0.64 | 0.66 | 0.69 | 0.67 | 0.677 |
Performance
| 1 week | +6.19% | ||
| Current month | +12.64% | ||
| 1 month | +4.57% | ||
| 3 months | -32.08% | ||
| 6 months | -10.09% | ||
| Current year | +10.29% | ||
| 1 year | +1.78% |
Highs and lows
1 week
0.64
0.71
1 month
0.600.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7c.w6G-S1x3NBvUWzqKOWQrhURgf6Vf-0bVRlyY6m-WtFs.quzZOgw4QXX5bX3GXRVfsXRWLM0unC-EHDDX31b_wQGr0skHcT1lUaYiaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:18 | 0.686 | 1 | 68 |
| 16:40:17 | 0.688 | 1 | 67 |
| 16:35:16 | 0.684 | 1 | 66 |
| 16:30:15 | 0.679 | 1 | 65 |
| 16:25:14 | 0.681 | 1 | 64 |
| 16:20:13 | 0.683 | 1 | 63 |
| 16:15:12 | 0.687 | 1 | 62 |
| 16:10:11 | 0.689 | 1 | 61 |
| 16:05:10 | 0.685 | 1 | 60 |
| 16:00:09 | 0.686 | 1 | 59 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBNB, INC. |
| Issuer | 
BNP Paribas
|
| L3CFB | |
| ISIN | FRBNPP03AFQ0 |
| Date issued | 04/01/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.16 € |
|---|---|
| Lowest since issue | 0.295 € |
| Spread | 0.003 € |
| Spread % | 0.44% |
- Stock Market
- Certificates
- L3CFB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBNB A
