CONSTANT LEVERAGE LONG - AIRBUS | Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
| 5.825 EUR | +0.43% |
|
| Current month | +5.53% | ||
| 1 month | -1.02% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.79 € | 5.895 € | 5.8 € | 5.825 € |
| Volume | 63 | 61 | 81 | 66 |
| Change | +1.14% | +1.81% | -1.61% | +0.43% |
| Opening | 5.63 | 5.83 | 5.92 | 5.75 |
| High | 5.81 | 5.90 | 5.92 | 5.83 |
| Low | 5.63 | 5.77 | 5.69 | 5.69 |
Performance
| 1 week | -0.94% | ||
| Current month | +5.53% | ||
| 1 month | -1.02% | ||
| 3 months | +18.73% | ||
| 6 months | +43.30% | ||
| Current year | +30.66% | ||
| 1 year | +44.68% | ||
| 3 years | +105.47% |
Highs and lows
1 week
5.61
5.93
1 month
5.376.21
3 years
1.946.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f057402b70073397eb4b99be8.OLYFvzg11QS8V8kYr0R_KQnOYrQvbr7np4cZgFDhz_c.CPln1GJBmEP4E61ezjc-QlOENMVsAN_Q3f5y0wWn9p5u4UjFfGziSegghA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:39 | 5.825 | 1 | 66 |
| 16:39:38 | 5.815 | 1 | 65 |
| 16:24:35 | 5.75 | 1 | 64 |
| 16:19:33 | 5.76 | 1 | 63 |
| 15:39:25 | 5.75 | 1 | 62 |
| 15:24:22 | 5.73 | 1 | 61 |
| 15:19:21 | 5.72 | 1 | 60 |
| 15:14:19 | 5.73 | 1 | 59 |
| 15:09:18 | 5.72 | 1 | 58 |
| 15:04:17 | 5.73 | 1 | 57 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | 
BNP Paribas
|
| 173FB | |
| ISIN | FRBNPP01C3V8 |
| Date issued | 31/01/2020 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.42 € |
|---|---|
| Lowest since issue | 0.93 € |
| Spread | 0.29 € |
| Spread % | 4.86% |
- Stock Market
- Certificates
- 173FB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBUS
