CATEGORY R CALLABLE BULL CONTRACT - CNOOC Stock CATEGORY R CALLABLE BULL CONTRACT - CNOOC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CATEGORY R CALLABLE BULL CONTRACT - CNOOC

Certificat

50628

HK0000999547

Market Closed - Hong Kong S.E. 09:00:00 20/05/2024 BST
0.335 HKD +4.69% Intraday chart for CATEGORY R CALLABLE BULL CONTRACT - CNOOC
Current month-17.28%
1 month+24.07%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CATEGORY R CALLABLE BULL CONTRACT - CNOOC(50628) : Historical Chart (5-day)
  13/05/2024 14/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 0.38 $ 0.35 $ 0.32 $ 0.32 $ 0.335 $
Volume 3 000 0 3 000 0 0
Change -9.52% -7.89% -8.57% 0.00% +4.69%
Opening 0.38 0.35 0.32 0.32 0.335
High 0.38 0.35 0.32 0.32 0.335
Low 0.38 0.35 0.32 0.32 0.335

Performance

1 week-11.84%
Current month-17.28%
1 month+24.07%

Highs and lows

1 week
0.32
Extreme 0.32
0.35
1 month
0.23
Extreme 0.226
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Static data

Product type
Buy / Sell
Underlying CATEGORY R CALLABLE BULL CONTRACT - CNOOC
Issuer
50628
ISINHK0000999547
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.42 $
Lowest since issue 0.051 $
  1. Stock Market
  2. Certificates
  3. 50628 Certificat
  4. Quotes CATEGORY R CALLABLE BULL CONTRACT - CNOOC