Real-time Borsa Italiana 13:38:08 20/05/2024 BST | ||
81.1 EUR | +1.82% |
Current month | +9.86% | ||
1 month | +9.41% |
Quotes 5-day view
Real-time Borsa Italiana14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 76.85 € | 78.6 € | 79.1 € | 79.65 € | 81.1 € |
Volume | 101 | 95 | 98 | 88 | 54 |
Change | +3.29% | +2.28% | +0.64% | +0.70% | +1.82% |
Opening | 74.65 | 77.10 | 79.20 | 79.35 | 80.15 |
High | 77.20 | 80.20 | 80.00 | 80.35 | 81.4 |
Low | 74.65 | 76.70 | 78.45 | 79.35 | 80.1 |
Performance
1 week | +8.81% | ||
Current month | +9.86% | ||
1 month | +9.41% | ||
3 months | -18.37% | ||
Current year | -20.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:38:08 | 81.1 | 1 | 55 |
13:33:08 | 81.15 | 1 | 54 |
13:28:07 | 81.25 | 1 | 53 |
13:23:06 | 81.35 | 1 | 52 |
13:18:06 | 81.4 | 1 | 51 |
13:08:04 | 81.3 | 1 | 50 |
12:58:03 | 81.4 | 1 | 49 |
12:53:02 | 81.35 | 1 | 48 |
12:43:01 | 81.3 | 1 | 47 |
12:32:59 | 81.35 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS ZERTIFIKAT - TELECOM ITALIA |
Issuer | |
P1XZ12 | |
ISIN | NLBNPIT1XZ12 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 105.9 € |
---|---|
Lowest since issue | 66 € |
- Stock Market
- Certificates
- P1XZ12 Certificat
- Quotes CAPPED BONUS ZERTIFIKAT - TELECOM ITALIA