CAPPED BONUS CERTIFICATE - MICROSOFT | Market Closed - Euronext Paris 17:30:00 20/06/2024 BST | ||
| 443.7 EUR | -0.28% |
|
| Current month | +4.34% | ||
| 1 month | +1.99% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 444.79 € | 444.21 € | 444.93 € | 443.67 € |
| Volume | 91 | 95 | 84 | 98 |
| Change | +0.20% | -0.13% | +0.16% | -0.28% |
| Opening | 444.08 | 444.73 | 444.58 | 445.11 |
| High | 444.79 | 445.21 | 445.67 | 445.48 |
| Low | 443.23 | 443.48 | 444.58 | 442.84 |
Performance
| 1 week | +0.21% | ||
| Current month | +4.34% | ||
| 1 month | +1.99% |
Highs and lows
1 week
442.21
445.67
1 month
425.10445.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e045e9c03d7fcd8d98827.dD44gHsE9lSSPSfWrVtmW2OX5g08gvyfMb4nIhGTSgg.AnpU60NlnRLbT2CR6SMCEhfPgTlqz4rUX-dqWmiiDDw6aE7ITW-9AvQQdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:35 | 444.4 | 1 | 90 |
| 16:41:34 | 444.2 | 1 | 89 |
| 16:36:33 | 444 | 1 | 88 |
| 16:31:32 | 443.8 | 1 | 87 |
| 16:26:31 | 443.8 | 1 | 86 |
| 16:21:30 | 443.7 | 1 | 85 |
| 16:16:29 | 443.6 | 1 | 84 |
| 16:11:28 | 443.4 | 1 | 83 |
| 16:06:26 | 443.4 | 1 | 82 |
| 16:01:25 | 443.5 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - MICROSOFT |
| Issuer | |
| FX93S | |
| ISIN | NLSGE001CDZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 445.7 € |
|---|---|
| Lowest since issue | 404.9 € |
- Stock Market
- Certificates
- FX93S Certificat
- Quotes CAPPED BONUS CERTIFICATE - MICROSOFT
