CAPPED BONUS CERTIFICATE - WERELDHAVE | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 14.67 EUR | +0.14% |
|
| Current month | +0.89% | ||
| 1 month | +0.76% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 14.64 € | 14.67 € | 14.65 € | 14.67 € |
| Volume | 30 | 32 | 15 | 38 |
| Change | 0.00% | +0.20% | -0.14% | +0.14% |
| Opening | 14.65 | 14.61 | 14.68 | 14.66 |
| High | 14.65 | 14.69 | 14.68 | 14.69 |
| Low | 14.59 | 14.61 | 14.63 | 14.64 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.89% | ||
| 1 month | +0.76% |
Highs and lows
1 week
14.59
14.69
1 month
14.4914.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92ad23.hk56nFmXVcQWvZfF8of7yk7f36TIpb7xEpW6zxR8-Ew.7QQQzzLkbIlVz6b139eV-xmpnuCp8sSlYdGDpixLkCD3JA3PLPYP8lKN8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:46 | 14.67 | 1 | 37 |
| 16:15:45 | 14.66 | 1 | 36 |
| 16:10:44 | 14.65 | 1 | 35 |
| 16:05:43 | 14.64 | 1 | 34 |
| 15:50:40 | 14.66 | 1 | 33 |
| 15:45:39 | 14.65 | 1 | 32 |
| 15:25:35 | 14.66 | 1 | 31 |
| 15:20:34 | 14.64 | 1 | 30 |
| 15:05:31 | 14.65 | 1 | 29 |
| 14:55:29 | 14.66 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - WERELDHAVE |
| Issuer | |
| FX44S | |
| ISIN | NLSGE001CC07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.71 € |
|---|---|
| Lowest since issue | 14.1 € |
- Stock Market
- Certificates
- FX44S Certificat
- Quotes CAPPED BONUS CERTIFICATE - WERELDHAVE
