CAPPED BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 13.11 EUR | -2.24% |
|
| Current month | -1.06% | ||
| 1 month | -3.53% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 13.41 € | 13.47 € | 13.41 € | 13.11 € |
| Volume | 95 | 79 | 87 | 87 |
| Change | -0.59% | +0.45% | -0.45% | -2.24% |
| Opening | 13.53 | 13.54 | 13.55 | 13.34 |
| High | 13.53 | 13.56 | 13.58 | 13.41 |
| Low | 13.37 | 13.35 | 13.34 | 13.09 |
Performance
| 1 week | -4.79% | ||
| Current month | -1.06% | ||
| 1 month | -3.53% | ||
| 3 months | -7.74% |
Highs and lows
1 week
13.09
13.78
1 month
13.0913.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e749aca.6LvHz3zFyB5oLDhUH8VyIj6Siw68mA79lJ3167mo1wg.ouGCljuOunABQ3U7dag0YA3mvEjw4mms5OWYm-CehV2K4oqND_b5UzIZaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:40 | 13.1 | 1 | 80 |
| 16:39:40 | 13.09 | 1 | 79 |
| 16:24:38 | 13.11 | 1 | 78 |
| 16:19:37 | 13.12 | 1 | 77 |
| 16:14:37 | 13.14 | 1 | 76 |
| 16:09:36 | 13.15 | 1 | 75 |
| 16:04:36 | 13.13 | 1 | 74 |
| 15:54:34 | 13.15 | 1 | 73 |
| 15:49:34 | 13.16 | 1 | 72 |
| 15:39:33 | 13.15 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
| Issuer | |
| FU49S | |
| ISIN | NLSGE001B577 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.83 € |
|---|---|
| Lowest since issue | 12.35 € |
- Stock Market
- Certificates
- FU49S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
