CAPPED BONUS CERTIFICATE - AGEAS/NV | Market Closed - Euronext Paris 17:20:33 03/06/2024 BST | ||
| 42.5 EUR | +0.21% |
|
| Current month | +0.21% | ||
| 1 month | +2.56% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.52 € | 42.57 € | 42.37 € | 42.41 € | 42.5 € |
| Volume | 51 | 47 | 65 | 64 | 48 |
| Change | -0.26% | +0.12% | -0.47% | +0.09% | +0.21% |
| Opening | 42.62 | 42.47 | 42.58 | 42.42 | 42.45 |
| High | 42.64 | 42.62 | 42.58 | 42.50 | 42.51 |
| Low | 42.50 | 42.45 | 42.36 | 42.41 | 42.36 |
Performance
| 1 week | -0.30% | ||
| Current month | +0.21% | ||
| 1 month | +2.56% | ||
| 3 months | +7.87% |
Highs and lows
1 week
42.36
42.64
1 month
41.4642.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d942249b159b1d23d26939.VfA7xQcpGEv9OvjaSwHcpBiKaa1Owic0JZ8JE7-FEqc.Zplvo3FlYnmIDpG8LmqGzWrBA_Qt-mJzaM5BcfCoQ8gXmF20VVt3Iqdujw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:27 | 42.5 | 1 | 46 |
| 16:15:25 | 42.51 | 1 | 45 |
| 16:10:25 | 42.5 | 1 | 44 |
| 16:00:23 | 42.49 | 1 | 43 |
| 15:55:23 | 42.5 | 1 | 42 |
| 15:50:22 | 42.49 | 1 | 41 |
| 15:30:20 | 42.48 | 1 | 40 |
| 15:20:19 | 42.47 | 1 | 39 |
| 15:15:18 | 42.46 | 1 | 38 |
| 15:10:17 | 42.45 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AGEAS/NV |
| Issuer | |
| PW57S | |
| ISIN | NLSGE001B0Y1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.69 € |
|---|---|
| Lowest since issue | 38.3 € |
- Stock Market
- Certificates
- PW57S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AGEAS/NV
