CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 14:54:38 27/05/2024 BST | ||
| 81.03 EUR | +0.04% |
|
| Current month | +1.14% | ||
| 1 month | +0.88% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.19 € | 81.09 € | 81.14 € | 81 € | 81.03 € |
| Volume | 83 | 102 | 91 | 95 | 72 |
| Change | -0.04% | -0.12% | +0.06% | -0.17% | +0.04% |
| Opening | 81.21 | 81.22 | 81.17 | 80.99 | 81.01 |
| High | 81.22 | 81.23 | 81.24 | 81.09 | 81.07 |
| Low | 81.03 | 81.03 | 81.04 | 80.92 | 80.97 |
Performance
| 1 week | -0.23% | ||
| Current month | +1.14% | ||
| 1 month | +0.88% | ||
| 3 months | +2.97% |
Highs and lows
1 week
80.92
81.33
1 month
79.8581.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d.4kuTdjkzmsTYfvsaZM4s1DEMQ3r4kM86c6eOLl53FjY.oB3YEGNkzfCCEpojAqR8k2Fhbjiepvx1CfjNfAxBSVXafvcRU1vim-o8og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:38 | 81.03 | 1 | 72 |
| 14:49:37 | 81.05 | 1 | 71 |
| 14:44:35 | 81.06 | 1 | 70 |
| 14:39:34 | 81.07 | 1 | 69 |
| 14:34:33 | 81.06 | 1 | 68 |
| 14:24:31 | 81.07 | 1 | 67 |
| 14:19:30 | 81.06 | 1 | 66 |
| 14:14:29 | 81.07 | 1 | 65 |
| 14:09:28 | 81.06 | 1 | 64 |
| 14:04:27 | 81.07 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N296S | |
| ISIN | FRSGE001OWG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.33 € |
|---|---|
| Lowest since issue | 73.78 € |
- Stock Market
- Certificates
- N296S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
