CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 17:14:50 23/05/2024 BST | ||
| 83.45 EUR | +0.05% |
|
| Current month | +1.65% | ||
| 1 month | +2.21% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.59 € | 83.62 € | 83.56 € | 83.41 € | 83.45 € |
| Volume | 107 | 92 | 100 | 101 | 104 |
| Change | +0.05% | +0.04% | -0.07% | -0.18% | +0.05% |
| Opening | 83.51 | 83.58 | 83.61 | 83.60 | 83.52 |
| High | 83.68 | 83.79 | 83.63 | 83.62 | 83.65 |
| Low | 83.44 | 83.57 | 83.30 | 83.32 | 83.34 |
Performance
| 1 week | -0.14% | ||
| Current month | +1.65% | ||
| 1 month | +2.21% | ||
| 3 months | +5.21% |
Highs and lows
1 week
83.30
83.79
1 month
81.6383.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1709faa98c15d73.UHM79jagX8Ce-EqaD-zvod67GjzOzADnvy9aVh27XDg.ITRwpwLRZ6apkHrbWIKV763dWFubhzaq6EBuYHjBP3RgGxaQZc88ldeoLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:46 | 83.46 | 1 | 101 |
| 16:39:44 | 83.47 | 1 | 100 |
| 16:34:43 | 83.44 | 1 | 99 |
| 16:29:42 | 83.43 | 1 | 98 |
| 16:24:41 | 83.42 | 1 | 97 |
| 16:19:41 | 83.45 | 1 | 96 |
| 16:09:39 | 83.46 | 1 | 95 |
| 16:04:38 | 83.4 | 1 | 94 |
| 15:59:37 | 83.34 | 1 | 93 |
| 15:54:36 | 83.36 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N297S | |
| ISIN | FRSGE001OWJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.79 € |
|---|---|
| Lowest since issue | 73.21 € |
- Stock Market
- Certificates
- N297S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
