CAPPED BONUS CERTIFICATE - TOTALENERGIES Stock CAPPED BONUS CERTIFICATE - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES

Certificat

N513S

FRSGE001PEZ8

Market Closed - Euronext Paris 17:30:00 24/05/2024 BST
68.8 EUR +0.38% Intraday chart for CAPPED BONUS CERTIFICATE - TOTALENERGIES
Current month+0.60%
1 month+0.81%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - TOTALENERGIES(N513S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 68.75 € 68.26 € 68.54 € 68.83 €
Volume 112 109 110 104
Change -0.33% -0.71% +0.41% +0.42%
Opening 68.96 68.70 68.37 68.60
High 69.04 68.78 68.81 68.92
Low 68.62 68.19 68.36 68.34

Performance

1 week-0.23%
Current month+0.60%
1 month+0.81%
3 months+11.66%

Highs and lows

1 week
68.19
Extreme 68.19
69.40
1 month
67.61
Extreme 67.61
69.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

254634830bc6c2e2cc86139a4d.WW7_4giQLQqani-mKd0Gzcq2gTDzigxK-rrMgVWofJA.DiaZt0zFGnjD1nzUb4l8tbDfxGrG_3Q-yf6j5WCeFd83V6mnaeBaVa_8Gw
DatePriceVolumeDaily volume
16:40:52 68.83 1 104
16:35:51 68.76 1 103
16:30:50 68.81 1 102
16:25:49 68.86 1 101
16:20:48 68.85 1 100
16:15:47 68.9 1 99
16:10:46 68.92 1 98
16:05:45 68.91 1 97
16:00:44 68.85 1 96
15:55:43 68.84 1 95

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - TOTALENERGIES
Issuer
N513S
ISINFRSGE001PEZ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 69.83 €
Lowest since issue 58.67 €
  1. Stock Market
  2. Certificates
  3. N513S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES