CAPPED BONUS CERTIFICATE - ERAMET | Real-time Euronext Paris 10:00:08 20/06/2024 BST | ||
| 81.3 EUR | -0.05% |
|
| Current month | -0.18% | ||
| 1 month | +0.57% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 81.1 € | 81.01 € | 81.22 € | 81.34 € | 81.3 € |
| Volume | 103 | 100 | 84 | 83 | 26 |
| Change | -0.88% | -0.11% | +0.26% | +0.15% | -0.05% |
| Opening | 81.89 | 81.25 | 81.13 | 81.23 | 81.39 |
| High | 81.89 | 81.32 | 81.23 | 81.44 | 81.42 |
| Low | 81.09 | 80.90 | 80.95 | 81.20 | 81.29 |
Performance
| 1 week | -0.80% | ||
| Current month | -0.18% | ||
| 1 month | +0.57% | ||
| 3 months | +9.82% | ||
| 6 months | +8.95% | ||
| Current year | +9.45% |
Highs and lows
1 week
80.90
82.03
1 month
80.8182.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a089618ed3bc3d353bb8127f24.GfpoYHU0OO0hsx0eXM-9vq_8Y0vTul5hzEZjAj2gW68.bLQeVzoGf6lL93hPJJeI-sWsEQGE-y4GmAIrTkjuEOdQvgJROAVsoU3cag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:08 | 81.3 | 1 | 26 |
| 09:55:07 | 81.32 | 1 | 25 |
| 09:45:05 | 81.33 | 1 | 24 |
| 09:40:04 | 81.29 | 1 | 23 |
| 09:30:01 | 81.33 | 1 | 22 |
| 09:25:00 | 81.34 | 1 | 21 |
| 09:19:59 | 81.36 | 1 | 20 |
| 09:09:57 | 81.37 | 1 | 19 |
| 09:04:56 | 81.38 | 1 | 18 |
| 08:59:55 | 81.4 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ERAMET |
| Issuer | |
| C267S | |
| ISIN | FRSGE001OJC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.03 € |
|---|---|
| Lowest since issue | 69.11 € |
- Stock Market
- Certificates
- C267S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET
