CAPPED BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 10.06 EUR | +2.13% |
|
| Current month | -10.42% | ||
| 1 month | -17.81% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 9.69 € | 9.88 € | 9.85 € | 10.06 € |
| Volume | 90 | 94 | 78 | 98 |
| Change | +0.62% | +1.96% | -0.30% | +2.13% |
| Opening | 9.61 | 9.79 | 9.87 | 9.86 |
| High | 9.83 | 9.94 | 9.97 | 10.17 |
| Low | 9.61 | 9.70 | 9.77 | 9.85 |
Performance
| 1 week | -1.66% | ||
| Current month | -10.42% | ||
| 1 month | -17.81% | ||
| 3 months | -6.24% | ||
| 6 months | -30.09% | ||
| Current year | -29.40% |
Highs and lows
1 week
9.61
10.33
1 month
9.6112.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c631cf0a0a7155e0e2f8a02.2NylFSvyIcmD7RksVZic1wXNBP1mQN-KoVftMxq35Bk.qLvcWUyjcr731UwebK2ogkKmSacPLIvv0D2OUVyHqDSUiZV8bsJFk_W4VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:13 | 10.11 | 1 | 91 |
| 16:36:11 | 10.1 | 1 | 90 |
| 16:31:10 | 10.11 | 1 | 89 |
| 16:26:09 | 10.15 | 1 | 88 |
| 16:21:08 | 10.16 | 1 | 87 |
| 16:16:07 | 10.17 | 1 | 86 |
| 16:11:06 | 10.14 | 1 | 85 |
| 16:06:05 | 10.15 | 1 | 84 |
| 16:01:03 | 10.12 | 1 | 83 |
| 15:56:02 | 10.08 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| C517S | |
| ISIN | FRSGE001OS40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.75 € |
|---|---|
| Lowest since issue | 9.61 € |
- Stock Market
- Certificates
- C517S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
