Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
32.4 EUR | 0.00% |
Current month | -0.03% | ||
1 month | +0.71% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 32.34 € | 32.32 € | 32.4 € | 32.4 € |
Volume | 49 | 41 | 38 | 27 |
Change | -0.37% | -0.06% | +0.25% | 0.00% |
Opening | 32.43 | 32.35 | 32.35 | 32.37 |
High | 32.52 | 32.37 | 32.43 | 32.45 |
Low | 32.33 | 32.31 | 32.32 | 32.36 |
Performance
1 week | -0.22% | ||
Current month | -0.03% | ||
1 month | +0.71% | ||
3 months | +6.33% | ||
6 months | +9.24% | ||
Current year | +7.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:24:44 | 32.4 | 1 | 26 |
15:44:40 | 32.41 | 1 | 25 |
14:34:32 | 32.42 | 1 | 24 |
14:29:31 | 32.43 | 1 | 23 |
14:24:31 | 32.42 | 1 | 22 |
12:59:21 | 32.41 | 1 | 21 |
12:54:20 | 32.42 | 1 | 20 |
11:49:13 | 32.41 | 1 | 19 |
10:49:06 | 32.4 | 1 | 18 |
10:44:06 | 32.39 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
Issuer | |
481SS | |
ISIN | FRSGE001NSG3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 32.56 € |
---|---|
Lowest since issue | 26.03 € |
- Stock Market
- Certificates
- 481SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS