CAPPED BONUS CERTIFICATE - TOMTOM | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 8.56 EUR | +0.12% |
|
| Current month | +1.90% | ||
| 1 month | +2.64% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 8.54 € | 8.55 € | 8.55 € | 8.56 € |
| Volume | 25 | 42 | 45 | 42 |
| Change | +0.47% | +0.12% | 0.00% | +0.12% |
| Opening | 8.47 | 8.53 | 8.53 | 8.56 |
| High | 8.54 | 8.57 | 8.56 | 8.56 |
| Low | 8.46 | 8.50 | 8.51 | 8.51 |
Performance
| 1 week | +0.59% | ||
| Current month | +1.90% | ||
| 1 month | +2.64% | ||
| 3 months | +2.03% | ||
| 6 months | +13.23% | ||
| Current year | +7.13% | ||
| 1 year | +12.93% |
Highs and lows
1 week
8.46
8.57
1 month
8.318.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b82a8bdd24befce36119bad.txsgOaUmqF2oSwU6-n8bvNB-r2-erj6FZxvcvmUOkuc.4XIXVOJizAf9Pih0vhl4-b0R3gT_x071Lnq_zQ1fpqT4Q3N08XLBCpEGbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:10 | 8.56 | 1 | 42 |
| 16:25:10 | 8.54 | 1 | 41 |
| 16:15:08 | 8.55 | 1 | 40 |
| 16:10:07 | 8.56 | 1 | 39 |
| 15:45:03 | 8.55 | 1 | 38 |
| 15:35:01 | 8.56 | 1 | 37 |
| 15:30:00 | 8.55 | 1 | 36 |
| 15:24:59 | 8.56 | 1 | 35 |
| 15:19:58 | 8.55 | 1 | 34 |
| 15:09:57 | 8.56 | 1 | 33 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOMTOM NV |
| Issuer | 
Société Générale
|
| IU24S | |
| ISIN | NLSGE001BHD4 |
| Date issued | 01/03/2023 |
| Strike | 8.6 € |
| Maturity | 21/06/2024 (29 Days) |
| Parity | 1 : 1 |
| Emission price | 7.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.57 € |
|---|---|
| Lowest since issue | 6.17 € |
| Spread | 0.06 € |
| Spread % | 0.70% |
- Stock Market
- Certificates
- IU24S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOMTOM
